INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,147 Value ($000) $1,443 Avg Close $8.73 Range $7.79 - $10.09
Q3 2025
Shares 177,966 Value ($000) $1,643 Avg Close $7.76 Range $6.32 - $9.36
Q2 2025
Shares 181,346 Value ($000) $1,347 Avg Close $6.56 Range $4.79 - $7.66
Q1 2025
Shares 25,419 Value ($000) $139 Avg Close $5.09 Range $3.89 - $6.00
Q4 2024
Shares 14,709 Value ($000) $62 Avg Close $5.45 Range $3.77 - $6.60
Q3 2024
Shares 22,207 Value ($000) $148 Avg Close $6.72 Range $5.64 - $7.62
Q2 2024
Shares 22,207 Value ($000) $136 Avg Close $5.60 Range $4.77 - $6.60
Q1 2024
Shares 24,300 Value ($000) $141 Avg Close $5.30 Range $4.18 - $6.23
Q4 2023
Shares 40,176 Value ($000) $223 Avg Close $4.70 Range $3.41 - $5.76
Q3 2023
Shares 40,176 Value ($000) $160 Avg Close $3.71 Range $2.76 - $4.48
Q2 2023
Shares 50,278 Value ($000) $157 Avg Close $2.31 Range $1.46 - $3.38
Q1 2023
Shares 40,658 Value ($000) $69 Avg Close $2.02 Range $1.33 - $2.68