INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,333 Value ($000) $214 Avg Close $8.73 Range $7.79 - $10.09

Q3 2025

Shares 24,267 Value ($000) $224 Avg Close $7.76 Range $6.32 - $9.36

Q2 2025

Shares 23,447 Value ($000) $174 Avg Close $6.56 Range $4.79 - $7.66

Q1 2025

Shares 39,377 Value ($000) $216 Avg Close $5.09 Range $3.89 - $6.00

Q4 2024

Shares 246,174 Value ($000) $985 Avg Close $5.45 Range $3.77 - $6.60

Q3 2024

Shares 231,982 Value ($000) $1,545 Avg Close $6.72 Range $5.64 - $7.62

Q2 2024

Shares 21,759 Value ($000) $134 Avg Close $5.60 Range $4.77 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,333	$214	$8.73	$7.79 - $10.09
Q3 2025	24,267	$224	$7.76	$6.32 - $9.36
Q2 2025	23,447	$174	$6.56	$4.79 - $7.66
Q1 2025	39,377	$216	$5.09	$3.89 - $6.00
Q4 2024	246,174	$985	$5.45	$3.77 - $6.60
Q3 2024	231,982	$1,545	$6.72	$5.64 - $7.62
Q2 2024	21,759	$134	$5.60	$4.77 - $6.60