INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297,457 Value ($000) $3 Avg Close $8.73 Range $7.79 - $10.09
Q3 2025
Shares 248,526 Value ($000) $2 Avg Close $7.76 Range $6.32 - $9.36
Q2 2025
Shares 169,517 Value ($000) $1 Avg Close $6.56 Range $4.79 - $7.66
Q1 2025
Shares 1,180,748 Value ($000) $6 Avg Close $5.09 Range $3.89 - $6.00
Q2 2024
Shares 31,640 Value ($000) $0 Avg Close $5.60 Range $4.77 - $6.60
Q1 2024
Shares 180,860 Value ($000) $1 Avg Close $5.30 Range $4.18 - $6.23
Q4 2022
Shares 60,114 Value ($000) $0 Avg Close $2.45 Range $1.66 - $3.51