INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,200 Value ($000) $2,037 Avg Close $8.73 Range $7.79 - $10.09

Q3 2025

Shares 539,200 Value ($000) $4,977 Avg Close $7.76 Range $6.32 - $9.36

Q2 2025

Shares 305,100 Value ($000) $2,267 Avg Close $6.56 Range $4.79 - $7.66

Q1 2025

Shares 281,400 Value ($000) $1,542 Avg Close $5.09 Range $3.89 - $6.00

Q4 2024

Shares 22,000 Value ($000) $93 Avg Close $5.45 Range $3.77 - $6.60

Q1 2024

Shares 14,500 Value ($000) $83 Avg Close $5.30 Range $4.18 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,200	$2,037	$8.73	$7.79 - $10.09
Q3 2025	539,200	$4,977	$7.76	$6.32 - $9.36
Q2 2025	305,100	$2,267	$6.56	$4.79 - $7.66
Q1 2025	281,400	$1,542	$5.09	$3.89 - $6.00
Q4 2024	22,000	$93	$5.45	$3.77 - $6.60
Q1 2024	14,500	$83	$5.30	$4.18 - $6.23