INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,365 Value ($000) $274 Avg Close $8.73 Range $7.79 - $10.09

Q3 2025

Shares 32,119 Value ($000) $296 Avg Close $7.76 Range $6.32 - $9.36

Q2 2025

Shares 35,619 Value ($000) $265 Avg Close $6.56 Range $4.79 - $7.66

Q1 2025

Shares 18,890 Value ($000) $104 Avg Close $5.09 Range $3.89 - $6.00

Q4 2024

Shares 10,028 Value ($000) $42 Avg Close $5.45 Range $3.77 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,365	$274	$8.73	$7.79 - $10.09
Q3 2025	32,119	$296	$7.76	$6.32 - $9.36
Q2 2025	35,619	$265	$6.56	$4.79 - $7.66
Q1 2025	18,890	$104	$5.09	$3.89 - $6.00
Q4 2024	10,028	$42	$5.45	$3.77 - $6.60