INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,541 Value ($000) $0 Avg Close $6.56 Range $4.79 - $7.66

Q1 2025

Shares 4,396 Value ($000) $0 Avg Close $5.09 Range $3.89 - $6.00

Q4 2024

Shares 44,846 Value ($000) $0 Avg Close $5.45 Range $3.77 - $6.60

Q3 2024

Shares 7,438 Value ($000) $0 Avg Close $6.72 Range $5.64 - $7.62

Q2 2024

Shares 7,046 Value ($000) $0 Avg Close $5.60 Range $4.77 - $6.60

Q4 2023

Shares 857 Value ($000) $0 Avg Close $4.70 Range $3.41 - $5.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,541	$0	$6.56	$4.79 - $7.66
Q1 2025	4,396	$0	$5.09	$3.89 - $6.00
Q4 2024	44,846	$0	$5.45	$3.77 - $6.60
Q3 2024	7,438	$0	$6.72	$5.64 - $7.62
Q2 2024	7,046	$0	$5.60	$4.77 - $6.60
Q4 2023	857	$0	$4.70	$3.41 - $5.76