INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,491 Value ($000) $1,200 Avg Close $8.73 Range $7.79 - $10.09

Q3 2025

Shares 125,373 Value ($000) $1,157 Avg Close $7.76 Range $6.32 - $9.36

Q1 2025

Shares 242,336 Value ($000) $1,328 Avg Close $5.09 Range $3.89 - $6.00

Q4 2024

Shares 308,018 Value ($000) $1,300 Avg Close $5.45 Range $3.77 - $6.60

Q3 2024

Shares 210,090 Value ($000) $1,399 Avg Close $6.72 Range $5.64 - $7.62

Q2 2024

Shares 18,904 Value ($000) $116 Avg Close $5.60 Range $4.77 - $6.60

Q1 2024

Shares 4,104 Value ($000) $23 Avg Close $5.30 Range $4.18 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,491	$1,200	$8.73	$7.79 - $10.09
Q3 2025	125,373	$1,157	$7.76	$6.32 - $9.36
Q1 2025	242,336	$1,328	$5.09	$3.89 - $6.00
Q4 2024	308,018	$1,300	$5.45	$3.77 - $6.60
Q3 2024	210,090	$1,399	$6.72	$5.64 - $7.62
Q2 2024	18,904	$116	$5.60	$4.77 - $6.60
Q1 2024	4,104	$23	$5.30	$4.18 - $6.23