INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 152 Value ($000) $1 Avg Close $7.76 Range $6.32 - $9.36
Q2 2025
Shares 2,191 Value ($000) $16 Avg Close $6.56 Range $4.79 - $7.66
Q1 2025
Shares 3,491 Value ($000) $19 Avg Close $5.09 Range $3.89 - $6.00
Q4 2024
Shares 635 Value ($000) $3 Avg Close $5.45 Range $3.77 - $6.60
Q3 2024
Shares 2,309 Value ($000) $15 Avg Close $6.72 Range $5.64 - $7.62
Q2 2023
Shares 130 Value ($000) $0 Avg Close $2.31 Range $1.46 - $3.38
Q2 2022
Shares 2,233 Value ($000) $5 Avg Close $2.91 Range $2.03 - $3.87