INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,722 Value ($000) $337 Avg Close $8.73 Range $7.79 - $10.09

Q3 2025

Shares 43,984 Value ($000) $406 Avg Close $7.76 Range $6.32 - $9.36

Q2 2025

Shares 43,704 Value ($000) $325 Avg Close $6.56 Range $4.79 - $7.66

Q1 2025

Shares 39,392 Value ($000) $216 Avg Close $5.09 Range $3.89 - $6.00

Q4 2024

Shares 39,967 Value ($000) $169 Avg Close $5.45 Range $3.77 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,722	$337	$8.73	$7.79 - $10.09
Q3 2025	43,984	$406	$7.76	$6.32 - $9.36
Q2 2025	43,704	$325	$6.56	$4.79 - $7.66
Q1 2025	39,392	$216	$5.09	$3.89 - $6.00
Q4 2024	39,967	$169	$5.45	$3.77 - $6.60