INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286 Value ($000) $2 Avg Close $8.73 Range $7.79 - $10.09

Q3 2025

Shares 221 Value ($000) $2 Avg Close $7.76 Range $6.32 - $9.36

Q2 2025

Shares 50 Value ($000) $0 Avg Close $6.56 Range $4.79 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286	$2	$8.73	$7.79 - $10.09
Q3 2025	221	$2	$7.76	$6.32 - $9.36
Q2 2025	50	$0	$6.56	$4.79 - $7.66