INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 897,707 Value ($000) $7,613 Avg Close $8.73 Range $7.79 - $10.09

Q3 2025

Shares 657,014 Value ($000) $6,064 Avg Close $7.76 Range $6.32 - $9.36

Q1 2025

Shares 595,783 Value ($000) $3,265 Avg Close $5.09 Range $3.89 - $6.00

Q4 2024

Shares 89,344 Value ($000) $377 Avg Close $5.45 Range $3.77 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	897,707	$7,613	$8.73	$7.79 - $10.09
Q3 2025	657,014	$6,064	$7.76	$6.32 - $9.36
Q1 2025	595,783	$3,265	$5.09	$3.89 - $6.00
Q4 2024	89,344	$377	$5.45	$3.77 - $6.60