INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 679,782 Value ($000) $5,765 Avg Close $8.73 Range $7.79 - $10.09

Q3 2025

Shares 745,697 Value ($000) $6,883 Avg Close $7.76 Range $6.32 - $9.36

Q2 2025

Shares 626,884 Value ($000) $4,658 Avg Close $6.56 Range $4.79 - $7.66

Q1 2025

Shares 562,341 Value ($000) $3,082 Avg Close $5.09 Range $3.89 - $6.00

Q4 2024

Shares 172,108 Value ($000) $726 Avg Close $5.45 Range $3.77 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	679,782	$5,765	$8.73	$7.79 - $10.09
Q3 2025	745,697	$6,883	$7.76	$6.32 - $9.36
Q2 2025	626,884	$4,658	$6.56	$4.79 - $7.66
Q1 2025	562,341	$3,082	$5.09	$3.89 - $6.00
Q4 2024	172,108	$726	$5.45	$3.77 - $6.60