INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 86,404 Value ($000) $575 Avg Close $6.72 Range $5.64 - $7.62

Q1 2024

Shares 118,410 Value ($000) $676 Avg Close $5.30 Range $4.18 - $6.23

Q4 2023

Shares 146,560 Value ($000) $815 Avg Close $4.70 Range $3.41 - $5.76

Q3 2023

Shares 16,733 Value ($000) $67 Avg Close $3.71 Range $2.76 - $4.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	86,404	$575	$6.72	$5.64 - $7.62
Q1 2024	118,410	$676	$5.30	$4.18 - $6.23
Q4 2023	146,560	$815	$4.70	$3.41 - $5.76
Q3 2023	16,733	$67	$3.71	$2.76 - $4.48