INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 483 Value ($000) $4 Avg Close $6.56 Range $4.79 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	483	$4	$6.56	$4.79 - $7.66