INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,106 Value ($000) $2,943 Avg Close $8.73 Range $7.79 - $10.09
Q3 2025
Shares 2,050,930 Value ($000) $18,930 Avg Close $7.76 Range $6.32 - $9.36
Q1 2025
Shares 14,231 Value ($000) $78 Avg Close $5.09 Range $3.89 - $6.00
Q4 2024
Shares 186,349 Value ($000) $786 Avg Close $5.45 Range $3.77 - $6.60
Q3 2024
Shares 883,964 Value ($000) $5,887 Avg Close $6.72 Range $5.64 - $7.62
Q2 2024
Shares 2,519,106 Value ($000) $15,493 Avg Close $5.60 Range $4.77 - $6.60
Q1 2024
Shares 3,541,260 Value ($000) $20,221 Avg Close $5.30 Range $4.18 - $6.23
Q4 2023
Shares 362,162 Value ($000) $2,014 Avg Close $4.70 Range $3.41 - $5.76
Q3 2023
Shares 133,634 Value ($000) $535 Avg Close $3.71 Range $2.76 - $4.48
Q2 2023
Shares 135,977 Value ($000) $426 Avg Close $2.31 Range $1.46 - $3.38
Q1 2023
Shares 33,191 Value ($000) $56 Avg Close $2.02 Range $1.33 - $2.68
Q4 2022
Shares 89,997 Value ($000) $213 Avg Close $2.45 Range $1.66 - $3.51
Q3 2022
Shares 69,935 Value ($000) $227,988 Avg Close $3.39 Range $2.20 - $4.48