INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429,463 Value ($000) $3,642 Avg Close $8.73 Range $7.79 - $10.09
Q3 2025
Shares 647,417 Value ($000) $5,976 Avg Close $7.76 Range $6.32 - $9.36
Q2 2025
Shares 845,399 Value ($000) $6,281 Avg Close $6.56 Range $4.79 - $7.66
Q1 2025
Shares 1,431,616 Value ($000) $7,845 Avg Close $5.09 Range $3.89 - $6.00
Q4 2024
Shares 237,798 Value ($000) $1,004 Avg Close $5.45 Range $3.77 - $6.60
Q3 2024
Shares 35,393 Value ($000) $236 Avg Close $6.72 Range $5.64 - $7.62
Q2 2024
Shares 174,883 Value ($000) $1,076 Avg Close $5.60 Range $4.77 - $6.60
Q1 2024
Shares 18,605 Value ($000) $106 Avg Close $5.30 Range $4.18 - $6.23
Q4 2023
Shares 48,661 Value ($000) $271 Avg Close $4.70 Range $3.41 - $5.76
Q3 2023
Shares 276,068 Value ($000) $1,104 Avg Close $3.71 Range $2.76 - $4.48
Q1 2023
Shares 18,536 Value ($000) $32 Avg Close $2.02 Range $1.33 - $2.68
Q4 2022
Shares 290,269 Value ($000) $607 Avg Close $2.45 Range $1.66 - $3.51
Q3 2022
Shares 74,594 Value ($000) $240 Avg Close $3.39 Range $2.20 - $4.48
Q2 2022
Shares 131,296 Value ($000) $349 Avg Close $2.91 Range $2.03 - $3.87