INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 823,427 Value ($000) $6,983 Avg Close $8.73 Range $7.79 - $10.09
Q3 2025
Shares 878,423 Value ($000) $8,108 Avg Close $7.76 Range $6.32 - $9.36
Q2 2025
Shares 1,074,470 Value ($000) $7,983 Avg Close $6.56 Range $4.79 - $7.66
Q1 2025
Shares 429,059 Value ($000) $2,351 Avg Close $5.09 Range $3.89 - $6.00
Q4 2024
Shares 912,966 Value ($000) $3,853 Avg Close $5.45 Range $3.77 - $6.60
Q3 2024
Shares 116,505 Value ($000) $776 Avg Close $6.72 Range $5.64 - $7.62
Q2 2024
Shares 6,141 Value ($000) $38 Avg Close $5.60 Range $4.77 - $6.60
Q1 2024
Shares 20,991 Value ($000) $120 Avg Close $5.30 Range $4.18 - $6.23
Q4 2023
Shares 3,433 Value ($000) $19 Avg Close $4.70 Range $3.41 - $5.76
Q2 2023
Shares 4,741 Value ($000) $15 Avg Close $2.31 Range $1.46 - $3.38
Q2 2022
Shares 476 Value ($000) $1 Avg Close $2.91 Range $2.03 - $3.87