INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,289 Value ($000) $1,181 Avg Close $8.73 Range $7.79 - $10.09

Q2 2025

Shares 221,982 Value ($000) $1,649 Avg Close $6.56 Range $4.79 - $7.66

Q4 2024

Shares 136,146 Value ($000) $575 Avg Close $5.45 Range $3.77 - $6.60

Q3 2024

Shares 138,510 Value ($000) $922 Avg Close $6.72 Range $5.64 - $7.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,289	$1,181	$8.73	$7.79 - $10.09
Q2 2025	221,982	$1,649	$6.56	$4.79 - $7.66
Q4 2024	136,146	$575	$5.45	$3.77 - $6.60
Q3 2024	138,510	$922	$6.72	$5.64 - $7.62