INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 413,784 Value ($000) $3,509 Avg Close $8.73 Range $7.79 - $10.09

Q3 2025

Shares 96,710 Value ($000) $893 Avg Close $7.76 Range $6.32 - $9.36

Q2 2024

Shares 28,019 Value ($000) $172 Avg Close $5.60 Range $4.77 - $6.60

Q1 2024

Shares 11,701 Value ($000) $67 Avg Close $5.30 Range $4.18 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	413,784	$3,509	$8.73	$7.79 - $10.09
Q3 2025	96,710	$893	$7.76	$6.32 - $9.36
Q2 2024	28,019	$172	$5.60	$4.77 - $6.60
Q1 2024	11,701	$67	$5.30	$4.18 - $6.23