INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,400 Value ($000) $170 Avg Close $7.76 Range $6.32 - $9.36

Q1 2024

Shares 31,555 Value ($000) $180 Avg Close $5.30 Range $4.18 - $6.23

Q1 2023

Shares 11,855 Value ($000) $20 Avg Close $2.02 Range $1.33 - $2.68

Q4 2022

Shares 12,055 Value ($000) $29 Avg Close $2.45 Range $1.66 - $3.51

Q3 2022

Shares 10,655 Value ($000) $35 Avg Close $3.39 Range $2.20 - $4.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,400	$170	$7.76	$6.32 - $9.36
Q1 2024	31,555	$180	$5.30	$4.18 - $6.23
Q1 2023	11,855	$20	$2.02	$1.33 - $2.68
Q4 2022	12,055	$29	$2.45	$1.66 - $3.51
Q3 2022	10,655	$35	$3.39	$2.20 - $4.48