INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,595,196 Value ($000) $47,447 Avg Close $8.73 Range $7.79 - $10.09

Q3 2025

Shares 3,484,335 Value ($000) $32,160 Avg Close $7.76 Range $6.32 - $9.36

Q2 2025

Shares 1,668,013 Value ($000) $12,393 Avg Close $6.56 Range $4.79 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,595,196	$47,447	$8.73	$7.79 - $10.09
Q3 2025	3,484,335	$32,160	$7.76	$6.32 - $9.36
Q2 2025	1,668,013	$12,393	$6.56	$4.79 - $7.66