INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,055 Value ($000) $9 Avg Close $8.73 Range $7.79 - $10.09

Q3 2025

Shares 1,055 Value ($000) $10 Avg Close $7.76 Range $6.32 - $9.36

Q1 2025

Shares 1,055 Value ($000) $6 Avg Close $5.09 Range $3.89 - $6.00

Q4 2024

Shares 1,016 Value ($000) $4 Avg Close $5.45 Range $3.77 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,055	$9	$8.73	$7.79 - $10.09
Q3 2025	1,055	$10	$7.76	$6.32 - $9.36
Q1 2025	1,055	$6	$5.09	$3.89 - $6.00
Q4 2024	1,016	$4	$5.45	$3.77 - $6.60