INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 86,858 Value ($000) $802 Avg Close $7.76 Range $6.32 - $9.36

Q1 2025

Shares 275,494 Value ($000) $1,510 Avg Close $5.09 Range $3.89 - $6.00

Q4 2024

Shares 31,200 Value ($000) $132 Avg Close $5.45 Range $3.77 - $6.60

Q2 2024

Shares 127,578 Value ($000) $785 Avg Close $5.60 Range $4.77 - $6.60

Q1 2024

Shares 114,462 Value ($000) $654 Avg Close $5.30 Range $4.18 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	86,858	$802	$7.76	$6.32 - $9.36
Q1 2025	275,494	$1,510	$5.09	$3.89 - $6.00
Q4 2024	31,200	$132	$5.45	$3.77 - $6.60
Q2 2024	127,578	$785	$5.60	$4.77 - $6.60
Q1 2024	114,462	$654	$5.30	$4.18 - $6.23