INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 427 Value ($000) $4 Avg Close $8.73 Range $7.79 - $10.09

Q1 2025

Shares 19,904 Value ($000) $109 Avg Close $5.09 Range $3.89 - $6.00

Q4 2024

Shares 19,702 Value ($000) $83 Avg Close $5.45 Range $3.77 - $6.60

Q3 2024

Shares 18,067 Value ($000) $120 Avg Close $6.72 Range $5.64 - $7.62

Q2 2024

Shares 103,941 Value ($000) $639 Avg Close $5.60 Range $4.77 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	427	$4	$8.73	$7.79 - $10.09
Q1 2025	19,904	$109	$5.09	$3.89 - $6.00
Q4 2024	19,702	$83	$5.45	$3.77 - $6.60
Q3 2024	18,067	$120	$6.72	$5.64 - $7.62
Q2 2024	103,941	$639	$5.60	$4.77 - $6.60