INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,553 Value ($000) $123 Avg Close $8.73 Range $7.79 - $10.09

Q3 2025

Shares 14,279 Value ($000) $132 Avg Close $7.76 Range $6.32 - $9.36

Q2 2025

Shares 13,962 Value ($000) $104 Avg Close $6.56 Range $4.79 - $7.66

Q1 2025

Shares 14,365 Value ($000) $79 Avg Close $5.09 Range $3.89 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,553	$123	$8.73	$7.79 - $10.09
Q3 2025	14,279	$132	$7.76	$6.32 - $9.36
Q2 2025	13,962	$104	$6.56	$4.79 - $7.66
Q1 2025	14,365	$79	$5.09	$3.89 - $6.00