INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

Sharp Capital Gestora de Recursos Ltda.'s Holding History (CIK: 0001818890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,482,121 Value ($000) $29,528 Avg Close $8.73 Range $7.79 - $10.09

Q3 2025

Shares 1,970,826 Value ($000) $18,191 Avg Close $7.76 Range $6.32 - $9.36

Q2 2025

Shares 2,002,831 Value ($000) $14,881 Avg Close $6.56 Range $4.79 - $7.66

Q2 2024

Shares 2,179,692 Value ($000) $13,405 Avg Close $5.60 Range $4.77 - $6.60

Q1 2024

Shares 3,514,635 Value ($000) $20,069 Avg Close $5.30 Range $4.18 - $6.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,482,121	$29,528	$8.73	$7.79 - $10.09
Q3 2025	1,970,826	$18,191	$7.76	$6.32 - $9.36
Q2 2025	2,002,831	$14,881	$6.56	$4.79 - $7.66
Q2 2024	2,179,692	$13,405	$5.60	$4.77 - $6.60
Q1 2024	3,514,635	$20,069	$5.30	$4.18 - $6.23