INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,965 Value ($000) $1,441 Avg Close $8.73 Range $7.79 - $10.09

Q3 2025

Shares 120,820 Value ($000) $1,115 Avg Close $7.76 Range $6.32 - $9.36

Q1 2025

Shares 103,752 Value ($000) $569 Avg Close $5.09 Range $3.89 - $6.00

Q4 2024

Shares 119,047 Value ($000) $502 Avg Close $5.45 Range $3.77 - $6.60

Q2 2024

Shares 12,706 Value ($000) $78 Avg Close $5.60 Range $4.77 - $6.60

Q1 2024

Shares 26,821 Value ($000) $153 Avg Close $5.30 Range $4.18 - $6.23

Q4 2022

Shares 28,262 Value ($000) $67 Avg Close $2.45 Range $1.66 - $3.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,965	$1,441	$8.73	$7.79 - $10.09
Q3 2025	120,820	$1,115	$7.76	$6.32 - $9.36
Q1 2025	103,752	$569	$5.09	$3.89 - $6.00
Q4 2024	119,047	$502	$5.45	$3.77 - $6.60
Q2 2024	12,706	$78	$5.60	$4.77 - $6.60
Q1 2024	26,821	$153	$5.30	$4.18 - $6.23
Q4 2022	28,262	$67	$2.45	$1.66 - $3.51