INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 427,768 Value ($000) $3,627 Avg Close $8.73 Range $7.79 - $10.09

Q4 2024

Shares 362,015 Value ($000) $1,528 Avg Close $5.45 Range $3.77 - $6.60

Q2 2024

Shares 10,669 Value ($000) $66 Avg Close $5.60 Range $4.77 - $6.60

Q1 2024

Shares 91,458 Value ($000) $522 Avg Close $5.30 Range $4.18 - $6.23

Q4 2023

Shares 41,800 Value ($000) $232 Avg Close $4.70 Range $3.41 - $5.76

Q3 2023

Shares 10,400 Value ($000) $42 Avg Close $3.71 Range $2.76 - $4.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	427,768	$3,627	$8.73	$7.79 - $10.09
Q4 2024	362,015	$1,528	$5.45	$3.77 - $6.60
Q2 2024	10,669	$66	$5.60	$4.77 - $6.60
Q1 2024	91,458	$522	$5.30	$4.18 - $6.23
Q4 2023	41,800	$232	$4.70	$3.41 - $5.76
Q3 2023	10,400	$42	$3.71	$2.76 - $4.48