INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,150 Value ($000) $1,612 Avg Close $8.73 Range $7.79 - $10.09

Q3 2025

Shares 190,150 Value ($000) $1,755 Avg Close $7.76 Range $6.32 - $9.36

Q2 2025

Shares 190,380 Value ($000) $1,415 Avg Close $6.56 Range $4.79 - $7.66

Q1 2025

Shares 172,706 Value ($000) $946 Avg Close $5.09 Range $3.89 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,150	$1,612	$8.73	$7.79 - $10.09
Q3 2025	190,150	$1,755	$7.76	$6.32 - $9.36
Q2 2025	190,380	$1,415	$6.56	$4.79 - $7.66
Q1 2025	172,706	$946	$5.09	$3.89 - $6.00