INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,172 Value ($000) $95 Avg Close $8.73 Range $7.79 - $10.09

Q3 2025

Shares 11,172 Value ($000) $103 Avg Close $7.76 Range $6.32 - $9.36

Q2 2025

Shares 11,172 Value ($000) $83 Avg Close $6.56 Range $4.79 - $7.66

Q1 2025

Shares 30,995 Value ($000) $170 Avg Close $5.09 Range $3.89 - $6.00

Q4 2024

Shares 16,024 Value ($000) $68 Avg Close $5.45 Range $3.77 - $6.60

Q3 2024

Shares 13,625 Value ($000) $91 Avg Close $6.72 Range $5.64 - $7.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,172	$95	$8.73	$7.79 - $10.09
Q3 2025	11,172	$103	$7.76	$6.32 - $9.36
Q2 2025	11,172	$83	$6.56	$4.79 - $7.66
Q1 2025	30,995	$170	$5.09	$3.89 - $6.00
Q4 2024	16,024	$68	$5.45	$3.77 - $6.60
Q3 2024	13,625	$91	$6.72	$5.64 - $7.62