INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,288 Value ($000) $113 Avg Close $8.73 Range $7.79 - $10.09

Q3 2025

Shares 48 Value ($000) $0 Avg Close $7.76 Range $6.32 - $9.36

Q2 2025

Shares 2,196 Value ($000) $16 Avg Close $6.56 Range $4.79 - $7.66

Q1 2025

Shares 599 Value ($000) $3 Avg Close $5.09 Range $3.89 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,288	$113	$8.73	$7.79 - $10.09
Q3 2025	48	$0	$7.76	$6.32 - $9.36
Q2 2025	2,196	$16	$6.56	$4.79 - $7.66
Q1 2025	599	$3	$5.09	$3.89 - $6.00