INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,882 Value ($000) $1,220 Avg Close $8.73 Range $7.79 - $10.09

Q3 2025

Shares 76,159 Value ($000) $703 Avg Close $7.76 Range $6.32 - $9.36

Q2 2025

Shares 74,383 Value ($000) $553 Avg Close $6.56 Range $4.79 - $7.66

Q1 2025

Shares 41,065 Value ($000) $225 Avg Close $5.09 Range $3.89 - $6.00

Q4 2024

Shares 177,197 Value ($000) $748 Avg Close $5.45 Range $3.77 - $6.60

Q3 2024

Shares 159,007 Value ($000) $1,059 Avg Close $6.72 Range $5.64 - $7.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,882	$1,220	$8.73	$7.79 - $10.09
Q3 2025	76,159	$703	$7.76	$6.32 - $9.36
Q2 2025	74,383	$553	$6.56	$4.79 - $7.66
Q1 2025	41,065	$225	$5.09	$3.89 - $6.00
Q4 2024	177,197	$748	$5.45	$3.77 - $6.60
Q3 2024	159,007	$1,059	$6.72	$5.64 - $7.62