INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,817,103 Value ($000) $57,809 Avg Close $8.73 Range $7.79 - $10.09

Q3 2025

Shares 6,673,562 Value ($000) $61,597 Avg Close $7.76 Range $6.32 - $9.36

Q2 2025

Shares 6,171,900 Value ($000) $45,857 Avg Close $6.56 Range $4.79 - $7.66

Q1 2025

Shares 5,951,790 Value ($000) $32,616 Avg Close $5.09 Range $3.89 - $6.00

Q4 2024

Shares 11,951,298 Value ($000) $50,434 Avg Close $5.45 Range $3.77 - $6.60

Q3 2024

Shares 10,969,990 Value ($000) $73,060 Avg Close $6.72 Range $5.64 - $7.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,817,103	$57,809	$8.73	$7.79 - $10.09
Q3 2025	6,673,562	$61,597	$7.76	$6.32 - $9.36
Q2 2025	6,171,900	$45,857	$6.56	$4.79 - $7.66
Q1 2025	5,951,790	$32,616	$5.09	$3.89 - $6.00
Q4 2024	11,951,298	$50,434	$5.45	$3.77 - $6.60
Q3 2024	10,969,990	$73,060	$6.72	$5.64 - $7.62