INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,043 Value ($000) $94 Avg Close $8.73 Range $7.79 - $10.09

Q3 2025

Shares 24,743 Value ($000) $228 Avg Close $7.76 Range $6.32 - $9.36

Q2 2025

Shares 27,964 Value ($000) $208 Avg Close $6.56 Range $4.79 - $7.66

Q1 2025

Shares 65,220 Value ($000) $357 Avg Close $5.09 Range $3.89 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,043	$94	$8.73	$7.79 - $10.09
Q3 2025	24,743	$228	$7.76	$6.32 - $9.36
Q2 2025	27,964	$208	$6.56	$4.79 - $7.66
Q1 2025	65,220	$357	$5.09	$3.89 - $6.00