INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,493 Value ($000) $411 Avg Close $8.73 Range $7.79 - $10.09

Q3 2025

Shares 96,793 Value ($000) $893 Avg Close $7.76 Range $6.32 - $9.36

Q2 2025

Shares 88,580 Value ($000) $658 Avg Close $6.56 Range $4.79 - $7.66

Q1 2025

Shares 59,727 Value ($000) $327 Avg Close $5.09 Range $3.89 - $6.00

Q4 2024

Shares 62,933 Value ($000) $266 Avg Close $5.45 Range $3.77 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,493	$411	$8.73	$7.79 - $10.09
Q3 2025	96,793	$893	$7.76	$6.32 - $9.36
Q2 2025	88,580	$658	$6.56	$4.79 - $7.66
Q1 2025	59,727	$327	$5.09	$3.89 - $6.00
Q4 2024	62,933	$266	$5.45	$3.77 - $6.60