HHG CAPITAL CORPORATION

CUSIP: G4R23P103 Class: ORDINARY SHARES

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 39,608 Value ($000) $412 Avg Close — Range —
Q2 2022
Shares 49,900 Value ($000) $501 Avg Close — Range —
Q1 2022
Shares 49,900 Value ($000) $495 Avg Close — Range —
Q4 2021
Shares 49,900 Value ($000) $493 Avg Close — Range —