IVANHOE CAPITAL ACQUISTIN CO

Ticker: IVAN/U CUSIP: G4R87P122 Class: UNIT 99/99/9999

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 49,236 Value ($000) $519 Avg Close — Range —
Q3 2021
Shares 49,236 Value ($000) $513 Avg Close — Range —
Q2 2021
Shares 49,395 Value ($000) $531 Avg Close — Range —
Q1 2021
Shares 49,772 Value ($000) $516 Avg Close — Range —