JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 200 Value ($000) $1 Avg Close $5.61 Range $5.06 - $6.14
Q2 2025
Shares 200 Value ($000) $1 Avg Close $5.07 Range $3.85 - $6.27
Q1 2025
Shares 200 Value ($000) $1 Avg Close $4.54 Range $3.00 - $5.08
Q4 2024
Shares 200 Value ($000) $1 Avg Close $5.51 Range $4.35 - $7.19
Q3 2024
Shares 200 Value ($000) $1 Avg Close $7.34 Range $6.14 - $8.99
Q2 2024
Shares 200 Value ($000) $2 Avg Close $8.22 Range $7.14 - $9.56
Q1 2024
Shares 200 Value ($000) $2 Avg Close $9.17 Range $6.35 - $11.49
Q4 2023
Shares 200 Value ($000) $2 Avg Close $11.48 Range $8.15 - $15.47
Q3 2023
Shares 545 Value ($000) $8 Avg Close $16.30 Range $13.87 - $19.07
Q2 2023
Shares 349 Value ($000) $6 Avg Close $19.91 Range $17.88 - $22.15
Q1 2023
Shares 427 Value ($000) $9 Avg Close $22.04 Range $19.97 - $24.92
Q4 2022
Shares 389 Value ($000) $8 Avg Close $22.95 Range $20.58 - $26.60
Q3 2022
Shares 389 Value ($000) $9 Avg Close $23.86 Range $21.13 - $26.52
Q2 2022
Shares 389 Value ($000) $10 Avg Close $24.46 Range $22.03 - $26.53
Q1 2022
Shares 389 Value ($000) $10 Avg Close $25.54 Range $19.76 - $30.11
Q4 2021
Shares 200 Value ($000) $6 Avg Close $31.01 Range $24.43 - $39.60
Q3 2021
Shares 237 Value ($000) $9 Avg Close $36.50 Range $32.56 - $39.69
Q2 2021
Shares 200 Value ($000) $8 Avg Close $39.95 Range $30.75 - $51.02
Q2 2019
Shares 686 Value ($000) $32 Avg Close $43.51 Range $37.21 - $47.56
Q1 2019
Shares 564 Value ($000) $23 Avg Close $39.18 Range $34.87 - $42.45
Q4 2018
Shares 747 Value ($000) $27 Avg Close $38.10 Range $34.08 - $42.91
Q3 2018
Shares 616 Value ($000) $26 Avg Close $40.88 Range $38.99 - $43.47
Q2 2018
Shares 572 Value ($000) $22 Avg Close $37.74 Range $34.98 - $40.80
Q1 2018
Shares 524 Value ($000) $19 Avg Close $36.38 Range $32.17 - $40.53
Q4 2017
Shares 17,412 Value ($000) $697 Avg Close $40.57 Range $37.24 - $44.34
Q3 2017
Shares 15,306 Value ($000) $635 Avg Close $39.92 Range $37.28 - $42.18
Q2 2017
Shares 15,598 Value ($000) $620 Avg Close $40.95 Range $38.33 - $44.11
Q1 2017
Shares 17,843 Value ($000) $765 Avg Close $41.52 Range $39.21 - $46.20
Q4 2016
Shares 20,078 Value ($000) $834 Avg Close $38.79 Range $35.25 - $42.17
Q3 2016
Shares 21,586 Value ($000) $781 Avg Close $35.15 Range $33.04 - $38.31