JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 16,692 Value ($000) $480 Avg Close $31.01 Range $24.43 - $39.60
Q3 2021
Shares 19,070 Value ($000) $719 Avg Close $36.50 Range $32.56 - $39.69
Q2 2021
Shares 17,878 Value ($000) $671 Avg Close $39.95 Range $30.75 - $51.02
Q1 2021
Shares 17,485 Value ($000) $798 Avg Close $47.91 Range $43.01 - $56.10
Q4 2020
Shares 17,431 Value ($000) $857 Avg Close $48.36 Range $43.61 - $57.41
Q3 2020
Shares 8,096 Value ($000) $361 Avg Close $46.60 Range $41.51 - $51.07
Q2 2020
Shares 7,679 Value ($000) $346 Avg Close $37.17 Range $28.03 - $45.27
Q1 2020
Shares 7,771 Value ($000) $282 Avg Close $40.29 Range $25.34 - $46.98