JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $5.75 Range $5.01 - $6.89
Q3 2025
Shares 1 Value ($000) $0 Avg Close $5.61 Range $5.06 - $6.14
Q2 2025
Shares 1 Value ($000) $0 Avg Close $5.07 Range $3.85 - $6.27
Q1 2025
Shares 1 Value ($000) $0 Avg Close $4.54 Range $3.00 - $5.08
Q4 2024
Shares 1 Value ($000) $0 Avg Close $5.51 Range $4.35 - $7.19
Q3 2024
Shares 1 Value ($000) $0 Avg Close $7.34 Range $6.14 - $8.99
Q2 2024
Shares 1 Value ($000) $0 Avg Close $8.22 Range $7.14 - $9.56
Q1 2024
Shares 1 Value ($000) $0 Avg Close $9.17 Range $6.35 - $11.49
Q4 2023
Shares 1 Value ($000) $0 Avg Close $11.48 Range $8.15 - $15.47
Q3 2023
Shares 91 Value ($000) $1 Avg Close $16.30 Range $13.87 - $19.07
Q2 2023
Shares 1 Value ($000) $0 Avg Close $19.91 Range $17.88 - $22.15
Q1 2023
Shares 1 Value ($000) $0 Avg Close $22.04 Range $19.97 - $24.92
Q4 2022
Shares 1 Value ($000) $0 Avg Close $22.95 Range $20.58 - $26.60
Q4 2017
Shares 15 Value ($000) $0 Avg Close $40.57 Range $37.24 - $44.34