JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,866 Value ($000) $144 Avg Close $5.61 Range $5.06 - $6.14
Q2 2025
Shares 152,819 Value ($000) $896 Avg Close $5.07 Range $3.85 - $6.27
Q1 2025
Shares 191,322 Value ($000) $804 Avg Close $4.54 Range $3.00 - $5.08
Q4 2024
Shares 252,035 Value ($000) $1,227 Avg Close $5.51 Range $4.35 - $7.19
Q3 2024
Shares 325,798 Value ($000) $2,043 Avg Close $7.34 Range $6.14 - $8.99
Q2 2024
Shares 328,611 Value ($000) $2,540 Avg Close $8.22 Range $7.14 - $9.56
Q1 2024
Shares 279,971 Value ($000) $2,604 Avg Close $9.17 Range $6.35 - $11.49
Q4 2023
Shares 305,549 Value ($000) $2,823 Avg Close $11.48 Range $8.15 - $15.47
Q3 2023
Shares 232,435 Value ($000) $3,568 Avg Close $16.30 Range $13.87 - $19.07
Q2 2023
Shares 198,896 Value ($000) $3,632 Avg Close $19.91 Range $17.88 - $22.15
Q1 2023
Shares 184,730 Value ($000) $3,815 Avg Close $22.04 Range $19.97 - $24.92
Q4 2022
Shares 588,329 Value ($000) $12,302 Avg Close $22.95 Range $20.58 - $26.60
Q3 2022
Shares 1,034,332 Value ($000) $23,594 Avg Close $23.86 Range $21.13 - $26.52
Q2 2022
Shares 1,352,223 Value ($000) $33,508 Avg Close $24.46 Range $22.03 - $26.53
Q1 2022
Shares 1,768,002 Value ($000) $43,739 Avg Close $25.54 Range $19.76 - $30.11
Q4 2021
Shares 1,684,794 Value ($000) $48,538 Avg Close $31.01 Range $24.43 - $39.60
Q3 2021
Shares 30,320 Value ($000) $1,144 Avg Close $36.50 Range $32.56 - $39.69
Q2 2021
Shares 30,102 Value ($000) $1,129 Avg Close $39.95 Range $30.75 - $51.02
Q1 2021
Shares 39,475 Value ($000) $1,801 Avg Close $47.91 Range $43.01 - $56.10
Q4 2020
Shares 23,355 Value ($000) $1,148 Avg Close $48.36 Range $43.61 - $57.41
Q3 2020
Shares 51,793 Value ($000) $2,306 Avg Close $46.60 Range $41.51 - $51.07
Q2 2020
Shares 68,201 Value ($000) $3,069 Avg Close $37.17 Range $28.03 - $45.27
Q1 2020
Shares 55,005 Value ($000) $1,993 Avg Close $40.29 Range $25.34 - $46.98
Q4 2019
Shares 57,490 Value ($000) $2,368 Avg Close $39.29 Range $34.26 - $51.93
Q3 2019
Shares 74,601 Value ($000) $3,823 Avg Close $48.75 Range $46.26 - $52.18
Q2 2019
Shares 80,014 Value ($000) $3,752 Avg Close $43.51 Range $37.21 - $47.56
Q1 2019
Shares 79,205 Value ($000) $3,175 Avg Close $39.18 Range $34.87 - $42.45
Q4 2018
Shares 103,547 Value ($000) $3,784 Avg Close $38.10 Range $34.08 - $42.91
Q3 2018
Shares 84,114 Value ($000) $3,585 Avg Close $40.88 Range $38.99 - $43.47
Q2 2018
Shares 78,710 Value ($000) $3,093 Avg Close $37.74 Range $34.98 - $40.80
Q1 2018
Shares 68,226 Value ($000) $2,420 Avg Close $36.38 Range $32.17 - $40.53
Q4 2017
Shares 88,543 Value ($000) $3,542 Avg Close $40.57 Range $37.24 - $44.34
Q3 2017
Shares 87,223 Value ($000) $3,617 Avg Close $39.92 Range $37.28 - $42.18
Q2 2017
Shares 43,293 Value ($000) $1,720 Avg Close $40.95 Range $38.33 - $44.11
Q1 2017
Shares 29,957 Value ($000) $1,283 Avg Close $41.52 Range $39.21 - $46.20
Q4 2016
Shares 19,383 Value ($000) $805 Avg Close $38.79 Range $35.25 - $42.17
Q3 2016
Shares 11,305 Value ($000) $409 Avg Close $35.15 Range $33.04 - $38.31
Q2 2016
Shares 12,951 Value ($000) $440 Avg Close $32.63 Range $25.86 - $36.14
Q1 2016
Shares 14,610 Value ($000) $471 Avg Close $32.04 Range $28.68 - $34.24
Q4 2015
Shares 21,181 Value ($000) $710 Avg Close $30.30 Range $26.23 - $34.58
Q3 2015
Shares 298 Value ($000) $8 Avg Close $27.08 Range $24.63 - $28.77
Q2 2015
Shares 144 Value ($000) $4 Avg Close $23.95 Range $21.91 - $26.08
Q4 2014
Shares 600 Value ($000) $14 Avg Close $22.03 Range $20.46 - $23.38