Ticker: JRVR CUSIP: G5005R107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 30,284 | $168 | $5.61 | $5.06 - $6.14 |
| Q2 2025 | 23,675 | $139 | $5.07 | $3.85 - $6.27 |
| Q1 2025 | 22,522 | $95 | $4.54 | $3.00 - $5.08 |
| Q4 2024 | 22,026 | $107 | $5.51 | $4.35 - $7.19 |
| Q3 2024 | 14,401 | $90 | $7.34 | $6.14 - $8.99 |
| Q2 2024 | 13,781 | $107 | $8.22 | $7.14 - $9.56 |
| Q1 2024 | 13,115 | $122 | $9.17 | $6.35 - $11.49 |
| Q4 2023 | 13,775 | $127 | $11.48 | $8.15 - $15.47 |
| Q3 2023 | 13,535 | $208 | $16.30 | $13.87 - $19.07 |
| Q2 2023 | 20,682 | $378 | $19.91 | $17.88 - $22.15 |
| Q1 2023 | 14,215 | $294 | $22.04 | $19.97 - $24.92 |
| Q4 2022 | 6,626 | $139 | $22.95 | $20.58 - $26.60 |
| Q3 2022 | 7,758 | $178 | $23.86 | $21.13 - $26.52 |
| Q2 2022 | 3,680 | $91 | $24.46 | $22.03 - $26.53 |
| Q1 2022 | 11,267 | $279 | $25.54 | $19.76 - $30.11 |
| Q4 2021 | 112,905 | $3,254 | $31.01 | $24.43 - $39.60 |
| Q3 2021 | 139,164 | $5,250 | $36.50 | $32.56 - $39.69 |
| Q2 2021 | 19,242 | $722 | $39.95 | $30.75 - $51.02 |
| Q1 2021 | 20,597 | $940 | $47.91 | $43.01 - $56.10 |
| Q4 2020 | 74,759 | $3,674 | $48.36 | $43.61 - $57.41 |
| Q3 2020 | 68,675 | $3,058 | $46.60 | $41.51 - $51.07 |
| Q2 2020 | 80,322 | $3,614 | $37.17 | $28.03 - $45.27 |
| Q1 2020 | 60,370 | $2,188 | $40.29 | $25.34 - $46.98 |
| Q4 2019 | 77,165 | $3,180 | $39.29 | $34.26 - $51.93 |
| Q3 2019 | 70,324 | $3,603 | $48.75 | $46.26 - $52.18 |
| Q2 2019 | 65,527 | $3,073 | $43.51 | $37.21 - $47.56 |
| Q1 2019 | 76,649 | $3,073 | $39.18 | $34.87 - $42.45 |
| Q4 2018 | 77,628 | $2,837 | $38.10 | $34.08 - $42.91 |
| Q3 2018 | 252,276 | $10,751 | $40.88 | $38.99 - $43.47 |
| Q2 2018 | 356,341 | $14,001 | $37.74 | $34.98 - $40.80 |
| Q1 2018 | 357,198 | $12,670 | $36.38 | $32.17 - $40.53 |
| Q4 2017 | 320,740 | $12,833 | $40.57 | $37.24 - $44.34 |
| Q3 2017 | 287,860 | $11,941 | $39.92 | $37.28 - $42.18 |
| Q2 2017 | 326,574 | $12,974 | $40.95 | $38.33 - $44.11 |
| Q1 2017 | 385,986 | $16,544 | $41.52 | $39.21 - $46.20 |
| Q4 2016 | 413,058 | $17,163 | $38.79 | $35.25 - $42.17 |
| Q3 2016 | 333,994 | $12,091 | $35.15 | $33.04 - $38.31 |
| Q2 2016 | 324,565 | $11,022 | $32.63 | $25.86 - $36.14 |
| Q1 2016 | 314,046 | $10,131 | $32.04 | $28.68 - $34.24 |
| Q4 2015 | 284,378 | $9,538 | $30.30 | $26.23 - $34.58 |
| Q3 2015 | 311,971 | $8,388 | $27.08 | $24.63 - $28.77 |
| Q2 2015 | 208,663 | $5,398 | $23.95 | $21.91 - $26.08 |
| Q1 2015 | 1,000 | $24 | $22.33 | $20.61 - $24.74 |