JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 959,219 Value ($000) $6 Avg Close $5.07 Range $3.85 - $6.27
Q1 2025
Shares 940,219 Value ($000) $4 Avg Close $4.54 Range $3.00 - $5.08
Q4 2024
Shares 850,526 Value ($000) $4 Avg Close $5.51 Range $4.35 - $7.19
Q3 2024
Shares 421,890 Value ($000) $3 Avg Close $7.34 Range $6.14 - $8.99
Q2 2024
Shares 51,681 Value ($000) $0 Avg Close $8.22 Range $7.14 - $9.56
Q1 2024
Shares 37,989 Value ($000) $0 Avg Close $9.17 Range $6.35 - $11.49
Q4 2023
Shares 28,575 Value ($000) $0 Avg Close $11.48 Range $8.15 - $15.47
Q3 2023
Shares 17,788 Value ($000) $0 Avg Close $16.30 Range $13.87 - $19.07
Q2 2023
Shares 14,946 Value ($000) $0 Avg Close $19.91 Range $17.88 - $22.15
Q1 2023
Shares 14,538 Value ($000) $0 Avg Close $22.04 Range $19.97 - $24.92
Q4 2022
Shares 13,924 Value ($000) $0 Avg Close $22.95 Range $20.58 - $26.60
Q3 2022
Shares 13,376 Value ($000) $306 Avg Close $23.86 Range $21.13 - $26.52
Q2 2022
Shares 3,325,366 Value ($000) $82,403 Avg Close $24.46 Range $22.03 - $26.53
Q1 2022
Shares 3,211,561 Value ($000) $79,454 Avg Close $25.54 Range $19.76 - $30.11
Q4 2021
Shares 2,253,930 Value ($000) $64,936 Avg Close $31.01 Range $24.43 - $39.60
Q3 2021
Shares 2,713,224 Value ($000) $102,370 Avg Close $36.50 Range $32.56 - $39.69
Q2 2021
Shares 2,756,572 Value ($000) $103,427 Avg Close $39.95 Range $30.75 - $51.02
Q1 2021
Shares 1,366,658 Value ($000) $62,347 Avg Close $47.91 Range $43.01 - $56.10
Q4 2020
Shares 764,267 Value ($000) $37,564 Avg Close $48.36 Range $43.61 - $57.41
Q3 2020
Shares 555,883 Value ($000) $24,753 Avg Close $46.60 Range $41.51 - $51.07
Q2 2020
Shares 553,335 Value ($000) $24,900 Avg Close $37.17 Range $28.03 - $45.27
Q1 2020
Shares 547,912 Value ($000) $19,856 Avg Close $40.29 Range $25.34 - $46.98
Q4 2019
Shares 773,332 Value ($000) $31,869 Avg Close $39.29 Range $34.26 - $51.93
Q3 2019
Shares 737,214 Value ($000) $37,775 Avg Close $48.75 Range $46.26 - $52.18
Q2 2019
Shares 525,409 Value ($000) $24,642 Avg Close $43.51 Range $37.21 - $47.56
Q1 2019
Shares 522,779 Value ($000) $20,953 Avg Close $39.18 Range $34.87 - $42.45
Q4 2018
Shares 488,629 Value ($000) $17,855 Avg Close $38.10 Range $34.08 - $42.91
Q3 2018
Shares 486,773 Value ($000) $20,746 Avg Close $40.88 Range $38.99 - $43.47
Q2 2018
Shares 489,717 Value ($000) $19,241 Avg Close $37.74 Range $34.98 - $40.80
Q1 2018
Shares 286,938 Value ($000) $10,178 Avg Close $36.38 Range $32.17 - $40.53
Q4 2017
Shares 195,501 Value ($000) $7,822 Avg Close $40.57 Range $37.24 - $44.34