Ticker: JRVR CUSIP: G5005R107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 719,379 | $3,993 | $5.61 | $5.06 - $6.14 |
| Q2 2025 | 696,153 | $4,080 | $5.07 | $3.85 - $6.27 |
| Q1 2025 | 615,683 | $2,586 | $4.54 | $3.00 - $5.08 |
| Q4 2024 | 617,071 | $3,005 | $5.51 | $4.35 - $7.19 |
| Q3 2024 | 540,466 | $3,389 | $7.34 | $6.14 - $8.99 |
| Q2 2024 | 577,436 | $4,463 | $8.22 | $7.14 - $9.56 |
| Q1 2024 | 810,316 | $7,536 | $9.17 | $6.35 - $11.49 |
| Q4 2023 | 1,016,177 | $9,390 | $11.48 | $8.15 - $15.47 |
| Q3 2023 | 1,159,527 | $17,799 | $16.30 | $13.87 - $19.07 |
| Q2 2023 | 1,288,688 | $23,531 | $19.91 | $17.88 - $22.15 |
| Q1 2023 | 1,192,445 | $24,624 | $22.04 | $19.97 - $24.92 |
| Q4 2022 | 1,040,567 | $22 | $22.95 | $20.58 - $26.60 |
| Q3 2022 | 1,000,454 | $22,820 | $23.86 | $21.13 - $26.52 |
| Q2 2022 | 923,360 | $22,880 | $24.46 | $22.03 - $26.53 |
| Q1 2022 | 900,262 | $22,272 | $25.54 | $19.76 - $30.11 |
| Q4 2021 | 840,738 | $24,220 | $31.01 | $24.43 - $39.60 |
| Q3 2021 | 773,597 | $29,181 | $36.50 | $32.56 - $39.69 |
| Q2 2021 | 786,215 | $29,498 | $39.95 | $30.75 - $51.02 |
| Q1 2021 | 882,775 | $40,271 | $47.91 | $43.01 - $56.10 |
| Q4 2020 | 890,604 | $43,772 | $48.36 | $43.61 - $57.41 |
| Q3 2020 | 943,196 | $41,999 | $46.60 | $41.51 - $51.07 |
| Q2 2020 | 1,058,614 | $47,637 | $37.17 | $28.03 - $45.27 |
| Q1 2020 | 1,130,221 | $40,956 | $40.29 | $25.34 - $46.98 |
| Q4 2019 | 1,160,520 | $47,825 | $39.29 | $34.26 - $51.93 |
| Q3 2019 | 1,166,979 | $59,796 | $48.75 | $46.26 - $52.18 |
| Q2 2019 | 1,169,544 | $54,851 | $43.51 | $37.21 - $47.56 |
| Q1 2019 | 1,150,562 | $46,115 | $39.18 | $34.87 - $42.45 |
| Q4 2018 | 1,133,569 | $41,420 | $38.10 | $34.08 - $42.91 |
| Q3 2018 | 1,126,139 | $47,995 | $40.88 | $38.99 - $43.47 |
| Q2 2018 | 1,159,061 | $45,540 | $37.74 | $34.98 - $40.80 |
| Q1 2018 | 908,769 | $32,234 | $36.38 | $32.17 - $40.53 |
| Q4 2017 | 626,312 | $25,059 | $40.57 | $37.24 - $44.34 |
| Q3 2017 | 481,318 | $19,966 | $39.92 | $37.28 - $42.18 |
| Q2 2017 | 333,017 | $13,231 | $40.95 | $38.33 - $44.11 |
| Q1 2017 | 266,973 | $11,442 | $41.52 | $39.21 - $46.20 |
| Q4 2016 | 197,699 | $8,214 | $38.79 | $35.25 - $42.17 |
| Q3 2016 | 90,546 | $3,277 | $35.15 | $33.04 - $38.31 |
| Q2 2016 | 26,596 | $903 | $32.63 | $25.86 - $36.14 |