JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,000 Value ($000) $141 Avg Close $5.07 Range $3.85 - $6.27
Q3 2023
Shares 66,044 Value ($000) $1,014 Avg Close $16.30 Range $13.87 - $19.07
Q2 2023
Shares 57,326 Value ($000) $1,047 Avg Close $19.91 Range $17.88 - $22.15
Q1 2023
Shares 50,128 Value ($000) $1,035 Avg Close $22.04 Range $19.97 - $24.92
Q4 2022
Shares 36,792 Value ($000) $769 Avg Close $22.95 Range $20.58 - $26.60
Q3 2022
Shares 29,894 Value ($000) $682 Avg Close $23.86 Range $21.13 - $26.52
Q2 2022
Shares 25,106 Value ($000) $622 Avg Close $24.46 Range $22.03 - $26.53
Q1 2022
Shares 22,538 Value ($000) $558 Avg Close $25.54 Range $19.76 - $30.11
Q4 2021
Shares 15,052 Value ($000) $434 Avg Close $31.01 Range $24.43 - $39.60
Q3 2021
Shares 10,158 Value ($000) $383 Avg Close $36.50 Range $32.56 - $39.69
Q2 2021
Shares 7,100 Value ($000) $266 Avg Close $39.95 Range $30.75 - $51.02
Q3 2017
Shares 34,383 Value ($000) $1,425 Avg Close $39.92 Range $37.28 - $42.18
Q2 2017
Shares 34,281 Value ($000) $1,361 Avg Close $40.95 Range $38.33 - $44.11
Q1 2017
Shares 34,861 Value ($000) $1,492 Avg Close $41.52 Range $39.21 - $46.20
Q4 2016
Shares 24,464 Value ($000) $1,016 Avg Close $38.79 Range $35.25 - $42.17
Q3 2016
Shares 24,146 Value ($000) $874 Avg Close $35.15 Range $33.04 - $38.31
Q2 2016
Shares 20,291 Value ($000) $689 Avg Close $32.63 Range $25.86 - $36.14