JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,473 Value ($000) $19 Avg Close $5.61 Range $5.06 - $6.14
Q2 2025
Shares 3,473 Value ($000) $20 Avg Close $5.07 Range $3.85 - $6.27
Q1 2025
Shares 3,473 Value ($000) $15 Avg Close $4.54 Range $3.00 - $5.08
Q4 2024
Shares 2,602 Value ($000) $13 Avg Close $5.51 Range $4.35 - $7.19
Q3 2024
Shares 2,602 Value ($000) $16 Avg Close $7.34 Range $6.14 - $8.99
Q2 2024
Shares 2,602 Value ($000) $20 Avg Close $8.22 Range $7.14 - $9.56
Q1 2024
Shares 34,711 Value ($000) $323 Avg Close $9.17 Range $6.35 - $11.49
Q4 2023
Shares 38,672 Value ($000) $357 Avg Close $11.48 Range $8.15 - $15.47
Q3 2023
Shares 104,842 Value ($000) $1,609 Avg Close $16.30 Range $13.87 - $19.07
Q2 2023
Shares 105,397 Value ($000) $1,925 Avg Close $19.91 Range $17.88 - $22.15
Q1 2023
Shares 93,251 Value ($000) $1,926 Avg Close $22.04 Range $19.97 - $24.92
Q4 2022
Shares 89,513 Value ($000) $1,872 Avg Close $22.95 Range $20.58 - $26.60
Q3 2022
Shares 87,407 Value ($000) $1,994 Avg Close $23.86 Range $21.13 - $26.52
Q2 2022
Shares 86,607 Value ($000) $2,146 Avg Close $24.46 Range $22.03 - $26.53
Q1 2022
Shares 88,107 Value ($000) $2,179 Avg Close $25.54 Range $19.76 - $30.11
Q4 2021
Shares 89,138 Value ($000) $2,568 Avg Close $31.01 Range $24.43 - $39.60
Q3 2021
Shares 85,366 Value ($000) $3,221 Avg Close $36.50 Range $32.56 - $39.69
Q2 2021
Shares 76,839 Value ($000) $2,883 Avg Close $39.95 Range $30.75 - $51.02
Q1 2021
Shares 85,017 Value ($000) $3,878 Avg Close $47.91 Range $43.01 - $56.10
Q4 2020
Shares 84,243 Value ($000) $4,141 Avg Close $48.36 Range $43.61 - $57.41
Q3 2020
Shares 84,057 Value ($000) $3,743 Avg Close $46.60 Range $41.51 - $51.07
Q2 2020
Shares 83,628 Value ($000) $3,764 Avg Close $37.17 Range $28.03 - $45.27
Q1 2020
Shares 76,686 Value ($000) $2,654 Avg Close $40.29 Range $25.34 - $46.98
Q4 2019
Shares 76,250 Value ($000) $3,143 Avg Close $39.29 Range $34.26 - $51.93
Q3 2019
Shares 71,463 Value ($000) $3,662 Avg Close $48.75 Range $46.26 - $52.18
Q2 2019
Shares 70,628 Value ($000) $3,313 Avg Close $43.51 Range $37.21 - $47.56
Q1 2019
Shares 70,320 Value ($000) $2,818 Avg Close $39.18 Range $34.87 - $42.45
Q4 2018
Shares 63,594 Value ($000) $2,313 Avg Close $38.10 Range $34.08 - $42.91
Q3 2018
Shares 63,345 Value ($000) $2,691 Avg Close $40.88 Range $38.99 - $43.47
Q2 2018
Shares 58,087 Value ($000) $2,287 Avg Close $37.74 Range $34.98 - $40.80
Q1 2018
Shares 46,573 Value ($000) $1,654 Avg Close $36.38 Range $32.17 - $40.53
Q4 2017
Shares 6,126 Value ($000) $245 Avg Close $40.57 Range $37.24 - $44.34
Q3 2017
Shares 5,370 Value ($000) $223 Avg Close $39.92 Range $37.28 - $42.18
Q2 2017
Shares 4,248 Value ($000) $169 Avg Close $40.95 Range $38.33 - $44.11
Q1 2017
Shares 3,500 Value ($000) $149 Avg Close $41.52 Range $39.21 - $46.20
Q4 2016
Shares 3,573 Value ($000) $148 Avg Close $38.79 Range $35.25 - $42.17