JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 396,728 Value ($000) $6,090 Avg Close $16.30 Range $13.87 - $19.07

Q2 2023

Shares 413,633 Value ($000) $7,553 Avg Close $19.91 Range $17.88 - $22.15

Q1 2023

Shares 430,739 Value ($000) $8,895 Avg Close $22.04 Range $19.97 - $24.92

Q4 2022

Shares 451,298 Value ($000) $9 Avg Close $22.95 Range $20.58 - $26.60

Q3 2022

Shares 456,205 Value ($000) $10,406 Avg Close $23.86 Range $21.13 - $26.52

Q2 2022

Shares 457,423 Value ($000) $11,335 Avg Close $24.46 Range $22.03 - $26.53

Q1 2022

Shares 464,007 Value ($000) $11,480 Avg Close $25.54 Range $19.76 - $30.11

Q4 2021

Shares 480,053 Value ($000) $13,830 Avg Close $31.01 Range $24.43 - $39.60

Q3 2021

Shares 465,350 Value ($000) $17,558 Avg Close $36.50 Range $32.56 - $39.69

Q2 2021

Shares 561,520 Value ($000) $21,068 Avg Close $39.95 Range $30.75 - $51.02

Q4 2019

Shares 160,457 Value ($000) $6,612 Avg Close $39.29 Range $34.26 - $51.93

Q3 2019

Shares 160,829 Value ($000) $8,241 Avg Close $48.75 Range $46.26 - $52.18

Q2 2019

Shares 198,074 Value ($000) $9,290 Avg Close $43.51 Range $37.21 - $47.56

Q1 2019

Shares 199,100 Value ($000) $7,980 Avg Close $39.18 Range $34.87 - $42.45

Q4 2018

Shares 199,870 Value ($000) $7,303 Avg Close $38.10 Range $34.08 - $42.91

Q3 2018

Shares 133,370 Value ($000) $5,684 Avg Close $40.88 Range $38.99 - $43.47

Q2 2018

Shares 135,383 Value ($000) $5,319 Avg Close $37.74 Range $34.98 - $40.80

Q1 2018

Shares 167,179 Value ($000) $5,930 Avg Close $36.38 Range $32.17 - $40.53

Q4 2017

Shares 205,091 Value ($000) $8,206 Avg Close $40.57 Range $37.24 - $44.34

Q3 2017

Shares 221,277 Value ($000) $9,179 Avg Close $39.92 Range $37.28 - $42.18

Q2 2017

Shares 216,798 Value ($000) $8,613 Avg Close $40.95 Range $38.33 - $44.11

Q1 2017

Shares 212,473 Value ($000) $8,803 Avg Close $41.52 Range $39.21 - $46.20

Q4 2016

Shares 149,848 Value ($000) $6,226 Avg Close $38.79 Range $35.25 - $42.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	396,728	$6,090	$16.30	$13.87 - $19.07
Q2 2023	413,633	$7,553	$19.91	$17.88 - $22.15
Q1 2023	430,739	$8,895	$22.04	$19.97 - $24.92
Q4 2022	451,298	$9	$22.95	$20.58 - $26.60
Q3 2022	456,205	$10,406	$23.86	$21.13 - $26.52
Q2 2022	457,423	$11,335	$24.46	$22.03 - $26.53
Q1 2022	464,007	$11,480	$25.54	$19.76 - $30.11
Q4 2021	480,053	$13,830	$31.01	$24.43 - $39.60
Q3 2021	465,350	$17,558	$36.50	$32.56 - $39.69
Q2 2021	561,520	$21,068	$39.95	$30.75 - $51.02
Q4 2019	160,457	$6,612	$39.29	$34.26 - $51.93
Q3 2019	160,829	$8,241	$48.75	$46.26 - $52.18
Q2 2019	198,074	$9,290	$43.51	$37.21 - $47.56
Q1 2019	199,100	$7,980	$39.18	$34.87 - $42.45
Q4 2018	199,870	$7,303	$38.10	$34.08 - $42.91
Q3 2018	133,370	$5,684	$40.88	$38.99 - $43.47
Q2 2018	135,383	$5,319	$37.74	$34.98 - $40.80
Q1 2018	167,179	$5,930	$36.38	$32.17 - $40.53
Q4 2017	205,091	$8,206	$40.57	$37.24 - $44.34
Q3 2017	221,277	$9,179	$39.92	$37.28 - $42.18
Q2 2017	216,798	$8,613	$40.95	$38.33 - $44.11
Q1 2017	212,473	$8,803	$41.52	$39.21 - $46.20
Q4 2016	149,848	$6,226	$38.79	$35.25 - $42.17