JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 15 Value ($000) $0 Avg Close $23.86 Range $21.13 - $26.52
Q2 2022
Shares 18 Value ($000) $0 Avg Close $24.46 Range $22.03 - $26.53
Q1 2022
Shares 419 Value ($000) $10 Avg Close $25.54 Range $19.76 - $30.11
Q3 2021
Shares 211 Value ($000) $8 Avg Close $36.50 Range $32.56 - $39.69
Q2 2021
Shares 104 Value ($000) $4 Avg Close $39.95 Range $30.75 - $51.02
Q1 2021
Shares 59 Value ($000) $3 Avg Close $47.91 Range $43.01 - $56.10
Q4 2020
Shares 142 Value ($000) $7 Avg Close $48.36 Range $43.61 - $57.41
Q3 2020
Shares 1,805 Value ($000) $80 Avg Close $46.60 Range $41.51 - $51.07
Q2 2020
Shares 231 Value ($000) $11 Avg Close $37.17 Range $28.03 - $45.27
Q1 2020
Shares 556 Value ($000) $20 Avg Close $40.29 Range $25.34 - $46.98
Q2 2019
Shares 912 Value ($000) $43 Avg Close $43.51 Range $37.21 - $47.56
Q1 2019
Shares 912 Value ($000) $37 Avg Close $39.18 Range $34.87 - $42.45
Q4 2018
Shares 912 Value ($000) $33 Avg Close $38.10 Range $34.08 - $42.91
Q3 2018
Shares 69 Value ($000) $3 Avg Close $40.88 Range $38.99 - $43.47
Q2 2018
Shares 69 Value ($000) $2,711 Avg Close $37.74 Range $34.98 - $40.80
Q1 2018
Shares 150 Value ($000) $5 Avg Close $36.38 Range $32.17 - $40.53
Q4 2017
Shares 686 Value ($000) $27 Avg Close $40.57 Range $37.24 - $44.34
Q3 2017
Shares 352 Value ($000) $15 Avg Close $39.92 Range $37.28 - $42.18
Q2 2017
Shares 352 Value ($000) $14 Avg Close $40.95 Range $38.33 - $44.11