JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 129,400 Value ($000) $3,728 Avg Close $31.01 Range $24.43 - $39.60
Q3 2021
Shares 359,400 Value ($000) $13,560 Avg Close $36.50 Range $32.56 - $39.69
Q2 2021
Shares 254,000 Value ($000) $9,530 Avg Close $39.95 Range $30.75 - $51.02
Q1 2021
Shares 2,100 Value ($000) $95 Avg Close $47.91 Range $43.01 - $56.10
Q4 2020
Shares 19,400 Value ($000) $953 Avg Close $48.36 Range $43.61 - $57.41
Q3 2020
Shares 17,900 Value ($000) $797 Avg Close $46.60 Range $41.51 - $51.07
Q3 2019
Shares 18,100 Value ($000) $927 Avg Close $48.75 Range $46.26 - $52.18
Q2 2019
Shares 19,000 Value ($000) $891 Avg Close $43.51 Range $37.21 - $47.56
Q4 2017
Shares 3,000 Value ($000) $120 Avg Close $40.57 Range $37.24 - $44.34
Q3 2017
Shares 19,100 Value ($000) $792 Avg Close $39.92 Range $37.28 - $42.18
Q2 2017
Shares 19,100 Value ($000) $758 Avg Close $40.95 Range $38.33 - $44.11
Q1 2017
Shares 17,500 Value ($000) $750 Avg Close $41.52 Range $39.21 - $46.20
Q4 2016
Shares 19,400 Value ($000) $806 Avg Close $38.79 Range $35.25 - $42.17
Q3 2016
Shares 20,300 Value ($000) $734 Avg Close $35.15 Range $33.04 - $38.31
Q2 2016
Shares 20,300 Value ($000) $689 Avg Close $32.63 Range $25.86 - $36.14
Q1 2016
Shares 19,700 Value ($000) $635 Avg Close $32.04 Range $28.68 - $34.24
Q4 2015
Shares 20,200 Value ($000) $677 Avg Close $30.30 Range $26.23 - $34.58
Q2 2015
Shares 3,700 Value ($000) $95 Avg Close $23.95 Range $21.91 - $26.08
Q1 2015
Shares 3,700 Value ($000) $87 Avg Close $22.33 Range $20.61 - $24.74