JAMES RIV GROUP LTD

Ticker: JRVR CUSIP: G5005R107 Class: Common Stock

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 15,000 Value ($000) $596 Avg Close $40.95 Range $38.33 - $44.11
Q1 2017
Shares 15,000 Value ($000) $643 Avg Close $41.52 Range $39.21 - $46.20
Q4 2016
Shares 15,000 Value ($000) $623 Avg Close $38.79 Range $35.25 - $42.17
Q3 2016
Shares 15,000 Value ($000) $543 Avg Close $35.15 Range $33.04 - $38.31
Q2 2016
Shares 15,000 Value ($000) $509 Avg Close $32.63 Range $25.86 - $36.14
Q1 2016
Shares 15,000 Value ($000) $484 Avg Close $32.04 Range $28.68 - $34.24
Q4 2015
Shares 15,000 Value ($000) $503 Avg Close $30.30 Range $26.23 - $34.58